Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 250.00 3.240 3.260 0.26 4.24
BNP Paribas Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 - - 0.25 4.61
BNP Paribas Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.720 2.740 0.25 4.61
BNP Paribas Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 - - 0.23 5.10
BNP Paribas Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 2.200 2.220 0.23 5.10
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 - - 0.23 5.41
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 280.00 1.850 1.870 0.23 5.41
BNP Paribas Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 - - 0.22 5.99
BNP Paribas Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.440 1.460 0.22 5.99
BNP Paribas Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 - - 0.22 6.29
BNP Paribas Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.200 1.220 0.22 6.29
BNP Paribas Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 - - 0.21 6.79
BNP Paribas Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.940 0.960 0.21 6.79
BNP Paribas Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 - - 0.21 7.24
BNP Paribas Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 0.740 0.760 0.21 7.24
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 - - - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 2.010 2.030 - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 - - - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 2.940 2.960 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 - - - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.160 4.180 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 320.00 - - - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 320.00 5.830 5.850 - -
BNP Paribas Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 - - 0.20 9.04
BNP Paribas Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.250 0.280 0.20 9.04
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 - - 0.16 -6.26
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.340 1.360 0.16 -6.26
Goldman Sachs Call 305 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 305.00 - - 0.17 7.58
Goldman Sachs Call 290 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 290.00 - - 0.17 6.86
Goldman Sachs Call 320 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 320.00 - - 0.17 8.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.