BNP Paribas Put 260 MDO 16.01.202.../ DE000PC1FVF0 /
| 2024-09-20 9:50:33 PM | Chg. -0.050 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -4.59% | 0 Turnover: 0.000 |
1.050Bid Size: 12,500 | 1.060Ask Size: 12,500 | 1.130 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:33 PM | 1.040 | 0 |
| 2024-09-20 | 9:20:34 PM | 1.060 | 0 |
| 2024-09-20 | 8:50:23 PM | 1.060 | 0 |
| 2024-09-20 | 8:20:52 PM | 1.060 | 0 |
| 2024-09-20 | 7:50:26 PM | 1.040 | 0 |
| 2024-09-20 | 7:20:48 PM | 1.060 | 0 |
| 2024-09-20 | 7:05:11 PM | 1.060 | 0 |
| 2024-09-20 | 6:50:31 PM | 1.060 | 0 |
| 2024-09-20 | 6:35:31 PM | 1.060 | 0 |
| 2024-09-20 | 6:20:25 PM | 1.070 | 0 |
| 2024-09-20 | 6:05:21 PM | 1.080 | 0 |
| 2024-09-20 | 5:50:32 PM | 1.060 | 0 |
| 2024-09-20 | 5:35:18 PM | 1.060 | 0 |
All quotes in EUR
