BNP Paribas Call 250 MDO 16.01.20.../ DE000PC1FUR7 /
| 2024-06-14 9:50:36 PM | Chg. -0.010 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -0.33% | 0 Turnover: 0.000 |
3.040Bid Size: 10,500 | 3.060Ask Size: 10,500 | 3.070 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:36 PM | 3.020 | 0 |
| 2024-06-14 | 9:20:45 PM | 2.990 | 0 |
| 2024-06-14 | 8:50:32 PM | 2.970 | 0 |
| 2024-06-14 | 8:21:01 PM | 2.960 | 0 |
| 2024-06-14 | 7:50:41 PM | 2.990 | 0 |
| 2024-06-14 | 7:21:12 PM | 3.020 | 0 |
| 2024-06-14 | 7:05:22 PM | 3.030 | 0 |
| 2024-06-14 | 6:50:44 PM | 3.020 | 0 |
| 2024-06-14 | 6:35:34 PM | 2.990 | 0 |
| 2024-06-14 | 6:20:27 PM | 2.970 | 0 |
| 2024-06-14 | 6:05:20 PM | 2.970 | 0 |
| 2024-06-14 | 5:50:46 PM | 2.990 | 0 |
| 2024-06-14 | 5:35:27 PM | 2.980 | 0 |
All quotes in EUR
