BNP Paribas Put 300 MDO 16.01.202.../ DE000PC1FVH6 /
| 2024-06-20 9:50:38 PM | Chg. -0.100 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -2.14% | 0 Turnover: 0.000 |
4.540Bid Size: 10,500 | 4.560Ask Size: 10,500 | 4.760 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:38 PM | 4.570 | 0 |
| 2024-06-20 | 9:20:45 PM | 4.460 | 0 |
| 2024-06-20 | 8:50:44 PM | 4.410 | 0 |
| 2024-06-20 | 8:21:12 PM | 4.440 | 0 |
| 2024-06-20 | 7:50:42 PM | 4.470 | 0 |
| 2024-06-20 | 7:21:04 PM | 4.560 | 0 |
| 2024-06-20 | 7:05:20 PM | 4.540 | 0 |
| 2024-06-20 | 6:50:42 PM | 4.570 | 0 |
| 2024-06-20 | 6:35:30 PM | 4.570 | 0 |
| 2024-06-20 | 6:20:17 PM | 4.580 | 0 |
| 2024-06-20 | 6:05:21 PM | 4.610 | 0 |
| 2024-06-20 | 5:50:43 PM | 4.590 | 0 |
| 2024-06-20 | 5:35:28 PM | 4.600 | 0 |
All quotes in EUR
