Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 330.00 0.660 0.680 0.21 7.36
BNP Paribas Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 340.00 0.500 0.520 0.20 7.81
BNP Paribas Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 340.00 0.510 0.530 0.20 7.81
BNP Paribas Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 350.00 0.390 0.410 0.20 8.33
BNP Paribas Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 350.00 0.390 0.410 0.20 8.33
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 250.00 3.50 3.52 0.26 3.99
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 250.00 3.520 3.540 0.26 3.99
BNP Paribas Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 260.00 2.96 2.98 0.25 4.33
BNP Paribas Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 260.00 2.980 3.000 0.25 4.33
BNP Paribas Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 270.00 2.42 2.44 0.24 4.76
BNP Paribas Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 270.00 2.430 2.450 0.24 4.76
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 2.05 2.07 0.24 5.07
BNP Paribas Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 280.00 2.060 2.080 0.24 5.07
BNP Paribas Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 1.61 1.63 0.22 5.62
BNP Paribas Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 290.00 1.620 1.640 0.22 5.62
BNP Paribas Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 300.00 1.34 1.36 0.22 5.93
BNP Paribas Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 300.00 1.350 1.370 0.22 5.93
BNP Paribas Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 310.00 1.06 1.08 0.22 6.36
BNP Paribas Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 310.00 1.070 1.090 0.22 6.36
BNP Paribas Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 320.00 0.840 0.860 0.21 6.86
BNP Paribas Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 320.00 0.840 0.860 0.21 6.86
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 260.00 1.89 1.91 0.15 -6.23
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 260.00 1.880 1.900 0.15 -6.23
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 280.00 2.76 2.78 - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 280.00 2.750 2.770 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 300.00 3.92 3.94 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 300.00 3.900 3.920 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 320.00 5.50 5.52 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 1/16/2026 320.00 5.480 5.500 - -
BNP Paribas Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 360.00 0.290 0.320 0.20 8.76
* Too many results found, please restrict the search by using the filter options.