Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 52000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 52,000.00 1.620 1.640 0.16 6.63
BNP Paribas Put 26000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 26,000.00 0.900 0.920 0.27 -3.64
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 27,000.00 - - 0.27 -3.64
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 32,000.00 - - 0.18 3.03
BNP Paribas Put 27000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 27,000.00 1.000 1.020 0.27 -3.64
BNP Paribas Call 32000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 32,000.00 10.390 10.410 0.18 3.03
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 28,000.00 - - 0.26 -3.65
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 29,000.00 - - 0.25 -3.66
BNP Paribas Put 28000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 28,000.00 1.110 1.130 0.26 -3.65
BNP Paribas Put 29000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 29,000.00 1.240 1.260 0.25 -3.66
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 46,000.00 - - 0.18 -3.23
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 45,000.00 - - 0.18 -3.28
BNP Paribas Put 46000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 46,000.00 5.680 5.700 0.18 -3.23
BNP Paribas Put 45000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17/06/2027 45,000.00 5.250 5.270 0.18 -3.28
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 55,000.00 - - 0.16 7.25
BNP Paribas Call 55000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 55,000.00 1.120 1.140 0.16 7.25
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 36,000.00 - - 0.18 3.70
BNP Paribas Call 38000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 38,000.00 - - 0.18 4.04
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 51,000.00 - - 0.15 7.19
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 52,000.00 - - 0.15 7.47
BNP Paribas Call 36000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 36,000.00 7.560 7.580 0.18 3.70
BNP Paribas Call 38000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 38,000.00 6.420 6.440 0.18 4.04
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 51,000.00 1.450 1.470 0.15 7.19
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 52,000.00 1.260 1.280 0.15 7.47
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 41,000.00 - - 0.17 4.63
BNP Paribas Call 39000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 39,000.00 - - 0.17 4.23
BNP Paribas Call 37000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 37,000.00 - - 0.18 3.85
BNP Paribas Call 43000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 43,000.00 - - 0.17 5.07
BNP Paribas Call 41000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 41,000.00 4.870 4.890 0.17 4.63
BNP Paribas Call 39000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 39,000.00 5.880 5.900 0.17 4.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.