Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.50 0.130 0.160 0.40 4.77
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.440 0.510 0.72 2.18
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.50 0.130 0.160 0.40 4.77
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.440 0.510 0.72 2.18
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 7.00 - - - -
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.50 0.052 0.077 0.38 6.07
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 7.00 - - - -
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.50 0.052 0.077 0.38 6.07
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.50 0.480 0.560 0.74 2.08
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.50 0.480 0.560 0.74 2.08
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 3.86 4.03 0.49 2.82
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 3.860 4.030 0.49 2.82
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 0.360 0.410 0.59 2.60
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 0.360 0.410 0.59 2.60
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.50 0.390 0.470 0.65 2.37
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.50 0.390 0.470 0.65 2.37
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.160 0.180 0.41 4.39
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.160 0.180 0.41 4.39
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.50 0.190 0.210 0.42 4.10
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.50 0.190 0.210 0.42 4.10
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.3400 0.3900 0.40 6.98
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.3500 0.4000 0.53 -4.36
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 3.8200 3.8700 0.48 2.87
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 1.9000 1.9500 0.44 4.15
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.340 0.390 0.40 6.98
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.350 0.400 0.53 -4.36
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 3.83 3.88 0.48 2.87
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 1.90 1.95 0.44 4.15
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.340 0.390 0.40 6.98
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.350 0.400 0.53 -4.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.