Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.50 0.150 0.160 0.41 4.76
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 2.380 2.540 0.43 3.90
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.470 0.500 0.73 2.20
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.470 0.500 0.73 2.20
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.50 0.520 0.550 0.75 2.09
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.065 0.075 0.38 6.21
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.50 0.520 0.550 0.75 2.09
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.065 0.075 0.38 6.21
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 3.93 4.09 0.50 2.87
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 3.930 4.090 0.50 2.87
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.390 0.410 0.55 2.73
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.390 0.410 0.55 2.73
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 0.430 0.460 0.66 2.40
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.50 0.430 0.460 0.66 2.40
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.180 0.190 0.40 4.61
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.180 0.190 0.40 4.61
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.210 0.220 0.41 4.27
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 0.210 0.220 0.41 4.27
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.3500 0.3900 0.50 -4.66
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.3500 0.3700 0.40 7.20
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.9400 3.9800 0.45 3.00
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.9800 2.0000 0.44 4.25
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.300 0.410 0.50 -4.66
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.350 0.370 0.40 7.20
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 3.94 3.98 0.45 3.00
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.98 2.00 0.44 4.25
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.350 0.390 0.50 -4.66
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 0.350 0.370 0.40 7.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.