Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 - - 0.44 -6.63
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - 0.61 -5.00
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 - - 0.69 5.51
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.34 7.39
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 11.00 - - 0.44 -6.63
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - 0.61 -5.00
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 16.00 - - 0.69 5.51
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.34 7.39
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 - - 0.40 -5.02
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.40 6.43
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.74 2.80
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.00 - - 0.53 4.40
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 13.00 - - 0.40 -5.02
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 - - 0.40 6.43
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 3.720 3.890 0.74 2.80
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.00 1.930 2.100 0.53 4.40
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.50 - - 0.49 8.04
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.50 - - 0.50 7.15
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 13.00 - - 0.41 7.43
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.83 2.65
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.50 - - 0.49 8.04
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.50 - - 0.50 7.15
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 13.00 0.660 0.750 0.41 7.43
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.83 2.65
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.00 - - 0.55 6.72
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.50 - - 0.42 5.73
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 1.37 1.97
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 - - 0.58 3.60
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.00 - - 0.55 6.72
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.50 - - 0.42 5.73
* Too many results found, please restrict the search by using the filter options.