Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 0.140 0.170 0.41 4.76
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.450 0.540 0.73 2.20
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 0.140 0.170 0.41 4.76
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.450 0.540 0.73 2.20
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.060 0.087 0.38 6.21
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 0.060 0.087 0.38 6.21
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.500 0.580 0.75 2.09
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.500 0.580 0.75 2.09
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.02 4.19 0.50 2.87
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.020 4.190 0.50 2.87
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.380 0.430 0.55 2.73
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.380 0.430 0.55 2.73
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.410 0.490 0.66 2.40
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.410 0.490 0.66 2.40
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.170 0.200 0.40 4.61
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.170 0.200 0.40 4.61
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 0.200 0.230 0.41 4.27
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 0.200 0.230 0.41 4.27
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.3500 0.4100 0.40 7.20
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.3000 0.4100 0.50 -4.66
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 3.9900 4.1000 0.45 3.00
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.0200 2.0800 0.44 4.25
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.350 0.410 0.40 7.20
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.300 0.410 0.50 -4.66
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 3.99 4.10 0.45 3.00
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.03 2.09 0.44 4.25
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.350 0.410 0.40 7.20
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.300 0.410 0.50 -4.66
* Too many results found, please restrict the search by using the filter options.