Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22.5 SLV 20.12.2024   Put SILBER (Fixing) 12/20/2024 22.50 - - 0.36 -7.13
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 23.60 - - 0.49 -14.00
Citi Put 30 SLV 19.12.2024   Put SILBER (Fixing) 12/19/2024 30.00 - - 0.31 -4.64
Deutsche Bank Put 23.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 23.60 0.001 0.150 0.49 -14.00
JP Morgan Put 20.5 SLV 20.12.2024   Put SILBER (Fixing) 12/20/2024 20.50 - - 0.42 -6.25
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 22.60 - - 0.57 -12.25
Citi Call 35.5 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 35.50 - - 0.38 6.15
Deutsche Bank Put 22.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 22.60 0.001 0.150 0.57 -12.25
JP Morgan Put 19.5 SLV 20.12.2024   Put SILBER (Fixing) 12/20/2024 19.50 - - 0.45 -6.01
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 21.60 - - 0.65 -10.86
Citi Call 35.5 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 35.50 - - 0.38 6.15
Deutsche Bank Put 21.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 21.60 0.001 0.150 0.65 -10.86
JP Morgan Put 25.5 SLV 28.06.2024   Put SILBER (Fixing) 6/28/2024 25.50 - - 0.51 -11.74
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 20.60 - - 0.74 -9.72
Citi Call 27.5 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 27.50 - - 0.27 4.69
Deutsche Bank Put 20.6 SLV 21.06.2024   Put SILBER (Fixing) 6/21/2024 20.60 0.001 0.150 0.74 -9.72
JP Morgan Put 18.5 SLV 20.12.2024   Put SILBER (Fixing) 12/20/2024 18.50 - - 0.48 -5.72
Deutsche Bank Call 21.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 21.60 - - 1.36 2.69
Citi Call 27.5 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 27.50 5.380 - 0.27 4.69
Deutsche Bank Call 21.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 21.60 8.810 8.870 1.36 2.69
JP Morgan Put 19 SLV 20.06.2025   Put SILBER (Fixing) 6/20/2025 19.00 - - 0.34 -5.40
Deutsche Bank Call 22.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 22.60 - - 1.26 2.92
Citi Call 25 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 25.00 - - - -
Deutsche Bank Call 22.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 22.60 7.890 7.950 1.26 2.92
JP Morgan Put 20 SLV 27.09.2024   Put SILBER (Fixing) 9/27/2024 20.00 - - 0.52 -6.88
Deutsche Bank Call 23.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 23.60 - - 1.16 3.20
Citi Call 25 SLV 19.12.2024   Call SILBER (Fixing) 12/19/2024 25.00 - - - -
Deutsche Bank Call 23.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 23.60 6.980 7.040 1.16 3.20
JP Morgan Put 20.5 SLV 27.09.2024   Put SILBER (Fixing) 9/27/2024 20.50 - - 0.50 -6.96
Deutsche Bank Call 24.6 SLV 21.06.2024   Call SILBER (Fixing) 6/21/2024 24.60 - - 1.07 3.55
* Too many results found, please restrict the search by using the filter options.