JP Morgan Put 20.5 SLV 20.12.2024/ DE000JB3QY78 /
| 2024-06-10 2:13:45 PM | Chg. -0.017 | Volume | Bid3:21:09 PM | Ask3:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | -17.00% | - Turnover: - |
0.085Bid Size: 30,000 | 0.110Ask Size: 30,000 | 0.091 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:13:45 PM | 0.083 | 0 |
| 2024-06-10 | 11:09:51 AM | 0.090 | 0 |
| 2024-06-10 | 9:04:16 AM | 0.091 | 0 |
| 2024-06-07 | 9:21:51 PM | 0.100 | 0 |
| 2024-06-07 | 8:21:15 PM | 0.097 | 0 |
| 2024-06-07 | 7:16:59 PM | 0.093 | 0 |
| 2024-06-07 | 6:19:38 PM | 0.093 | 0 |
| 2024-06-07 | 3:16:05 PM | 0.080 | 0 |
| 2024-06-07 | 11:13:19 AM | 0.061 | 0 |
| 2024-06-07 | 9:06:43 AM | 0.050 | 0 |
| 2024-06-06 | 9:11:21 PM | 0.050 | 0 |
| 2024-06-06 | 8:09:28 PM | 0.051 | 0 |
| 2024-06-06 | 7:08:39 PM | 0.053 | 0 |
All quotes in EUR
