JP Morgan Put 19.5 SLV 20.12.2024/ DE000JB3QY60 /
| 2024-06-10 2:13:45 PM | Chg. -0.012 | Volume | Bid3:51:08 PM | Ask3:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -19.05% | - Turnover: - |
0.055Bid Size: 25,000 | 0.075Ask Size: 25,000 | 0.057 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:13:45 PM | 0.051 | 0 |
| 2024-06-10 | 11:09:51 AM | 0.057 | 0 |
| 2024-06-10 | 9:04:16 AM | 0.057 | 0 |
| 2024-06-07 | 9:21:53 PM | 0.063 | 0 |
| 2024-06-07 | 8:21:16 PM | 0.062 | 0 |
| 2024-06-07 | 7:17:00 PM | 0.058 | 0 |
| 2024-06-07 | 6:19:38 PM | 0.059 | 0 |
| 2024-06-07 | 3:16:04 PM | 0.050 | 0 |
| 2024-06-07 | 11:13:17 AM | 0.036 | 0 |
| 2024-06-07 | 9:06:42 AM | 0.030 | 0 |
| 2024-06-06 | 9:11:05 PM | 0.030 | 0 |
| 2024-06-06 | 8:09:26 PM | 0.031 | 0 |
| 2024-06-06 | 7:08:39 PM | 0.032 | 0 |
All quotes in EUR
