JP Morgan Put 18.5 SLV 20.12.2024/ DE000JB3QY52 /
| 2024-06-10 5:09:32 PM | Chg. -0.005 | Volume | Bid5:34:19 PM | Ask5:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -13.16% | - Turnover: - |
0.031Bid Size: 20,000 | 0.051Ask Size: 20,000 | 0.034 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:09:32 PM | 0.033 | 0 |
| 2024-06-10 | 2:13:45 PM | 0.030 | 0 |
| 2024-06-10 | 11:09:51 AM | 0.034 | 0 |
| 2024-06-10 | 9:04:16 AM | 0.034 | 0 |
| 2024-06-07 | 9:21:51 PM | 0.038 | 0 |
| 2024-06-07 | 8:21:15 PM | 0.037 | 0 |
| 2024-06-07 | 7:16:59 PM | 0.035 | 0 |
| 2024-06-07 | 6:19:37 PM | 0.035 | 0 |
| 2024-06-07 | 3:16:04 PM | 0.029 | 0 |
| 2024-06-07 | 11:13:17 AM | 0.021 | 0 |
| 2024-06-07 | 9:06:40 AM | 0.017 | 0 |
| 2024-06-06 | 9:11:20 PM | 0.017 | 0 |
| 2024-06-06 | 8:09:26 PM | 0.017 | 0 |
All quotes in EUR
