Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.63 2.26
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 - - 1.66 1.91
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.83 2.08
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 0.73 2.01
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.400 0.490 0.63 2.26
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 0.730 0.880 1.66 1.91
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.610 0.730 0.83 2.08
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 0.610 0.700 0.73 2.01
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 0.70 1.83
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 - - - -
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.80 - - 0.95 3.59
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 - - 0.76 4.30
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.700 0.790 0.70 1.83
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 0.430 0.520 - -
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.80 0.270 0.360 0.95 3.59
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.030 0.120 0.76 4.30
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 - - 0.86 5.66
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 - - 1.17 1.52
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 0.80 2.75
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.009 0.099 0.86 5.66
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 0.990 1.140 1.17 1.52
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.400 0.490 0.80 2.75
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 - - - -
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.26 5.50
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 - - 0.71 3.71
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 1.12 4.83
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.350 0.440 - -
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.110 0.200 0.26 5.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.