Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.60 3.63
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 - - 0.66 4.14
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 - - 0.71 4.14
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 - - 0.61 4.08
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.60 3.63
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 - - 0.66 4.14
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.50 5.82
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.32 6.31
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.50 5.82
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.32 6.31
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.29 4.14
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 - - - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.38 4.14
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.29 4.14
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 - - - -
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.38 4.14
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.34 3.88
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.22 4.33
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.34 3.88
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.22 4.33
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
* Too many results found, please restrict the search by using the filter options.