Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.60 - - 0.72 4.09
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.60 - - 0.94 2.30
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - 0.88 2.50
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 - - 0.86 2.64
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 - - 0.82 2.85
Morgan Stanley Call 3.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.10 - - 1.25 4.97
Morgan Stanley Call 2.1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.10 - - 0.78 5.38
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.10 - - 0.75 3.31
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.20 - - 0.72 3.53
Morgan Stanley Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.86 -4.15
Morgan Stanley Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 3.00 - - 1.20 5.08
UniCredit Put 1 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.00 - - 0.92 -9.70
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 2025-03-19 2.00 - - 0.75 -1.41
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 1.00 - - 1.17 -1.48
UniCredit Put 1.5 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 1.50 - - 1.51 -2.89
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 2024-09-18 2.00 - - 0.71 -2.65
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 2024-12-18 2.00 - - 0.74 -1.80
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.30 - - 0.82 6.02
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.00 - - 0.73 2.83
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.60 - - 0.90 6.43
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 2024-06-19 2.00 - - 0.83 -4.47
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 - - 0.72 2.83
UniCredit Call 2.1 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.10 - - 0.81 5.33
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.40 - - 0.85 6.14
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.50 - - 0.72 2.61
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 - - 0.76 3.39
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.20 - - 0.76 4.58
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 - - 0.73 2.31
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 - - 0.79 2.97
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.80 - - 0.73 4.30
* Too many results found, please restrict the search by using the filter options.