Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 - - 0.64 4.04
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.61 4.72
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.65 2.26
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 - - 0.71 2.46
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.75 - - 1.47 2.69
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.25 - - 0.63 2.47
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.530 0.620 0.65 2.26
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.530 0.620 0.71 2.46
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.75 - - 1.47 2.69
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.25 0.420 0.510 0.63 2.47
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - 0.78 1.79
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.60 2.71
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 - - 2.42 1.71
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 - - 0.69 2.06
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.810 0.930 0.78 1.79
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.60 2.71
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.25 0.880 1.030 2.42 1.71
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 0.660 0.750 0.69 2.06
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.75 - - 1.29 4.34
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 - - 0.60 3.90
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 - - 0.64 4.90
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 3.00 - - 0.66 5.13
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.75 - - 1.29 4.34
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 - - 0.60 3.90
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 - - 0.64 4.90
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 3.00 - - 0.66 5.13
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.62 2.24
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.66 1.97
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 - - 0.64 2.10
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.00 - - 0.60 3.01
* Too many results found, please restrict the search by using the filter options.