Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 0.001 0.300 1.64 4.72
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.880 1.060 0.45 4.44
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 0.050 0.230 0.58 10.62
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 6.00 0.180 0.360 0.60 -3.32
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 8.00 0.880 1.060 0.57 -2.59
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.070 0.250 0.53 5.60
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.550 0.730 0.45 4.11
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 1.700 1.880 0.42 3.16
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 1.870 2.110 0.43 3.40
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.310 0.490 0.49 6.19
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 1.330 1.510 0.43 3.07
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.080 1.260 0.56 -2.15
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.830 1.010 0.46 4.01
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 1.300 1.480 0.43 3.44
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 0.001 0.300 1.32 -4.11
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 0.001 0.300 1.76 4.52
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 0.001 0.180 0.67 9.78
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.300 1.480 0.58 -1.74
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 0.62 4.79
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 0.001 0.300 1.04 6.43
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 1.640 1.820 0.42 2.93
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 12/20/2024 10.00 2.180 2.360 0.63 -1.77
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.50 0.720 0.900 0.46 4.61
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.980 1.160 0.44 3.68
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 2.200 2.440 0.41 2.85
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 1.570 1.750 0.44 3.39
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 8.00 1.020 1.200 0.44 4.99
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 1.600 1.780 0.58 -1.37
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 11.00 0.370 0.550 0.48 5.16
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 0.290 0.470 0.67 8.00