DZ Bank Call 9 PAT 20.09.2024/ DE000DJ6CAY8 /
| 2024-05-16 8:07:49 AM | Chg. -0.010 | Volume | Bid8:10:02 AM | Ask8:10:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | - Turnover: - |
0.600Bid Size: 4,200 | 0.750Ask Size: 4,200 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:07:49 AM | 0.600 | 0 |
| 2024-05-15 | 6:14:46 PM | 0.610 | 0 |
| 2024-05-15 | 5:07:28 PM | 0.640 | 0 |
| 2024-05-15 | 4:07:28 PM | 0.610 | 0 |
| 2024-05-15 | 3:07:27 PM | 0.610 | 0 |
| 2024-05-15 | 2:08:48 PM | 0.580 | 0 |
| 2024-05-15 | 1:07:16 PM | 0.580 | 0 |
| 2024-05-15 | 12:08:13 PM | 0.580 | 0 |
| 2024-05-15 | 11:07:33 AM | 0.570 | 0 |
| 2024-05-15 | 10:31:07 AM | 0.570 | 0 |
| 2024-05-14 | 5:05:14 PM | 0.660 | 0 |
| 2024-05-14 | 4:05:12 PM | 0.630 | 0 |
| 2024-05-14 | 3:04:46 PM | 0.660 | 0 |
All quotes in EUR
