DZ Bank Call 10 PAT 20.06.2025/ DE000DJ4K016 /
| 2024-05-16 6:10:00 PM | Chg. -0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -5.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.02 | 0.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:10:00 PM | 0.95 | 0 |
| 2024-05-16 | 5:05:33 PM | 0.98 | 0 |
| 2024-05-16 | 4:05:33 PM | 0.93 | 0 |
| 2024-05-16 | 3:05:17 PM | 0.95 | 0 |
| 2024-05-16 | 2:21:00 PM | 0.95 | 0 |
| 2024-05-16 | 2:06:00 PM | 0.96 | 0 |
| 2024-05-16 | 1:05:09 PM | 0.97 | 0 |
| 2024-05-16 | 12:05:30 PM | 1.00 | 0 |
| 2024-05-16 | 11:05:43 AM | 1.02 | 0 |
| 2024-05-16 | 8:09:07 AM | 0.99 | 0 |
| 2024-05-15 | 6:14:46 PM | 1.01 | 0 |
| 2024-05-15 | 5:07:27 PM | 1.04 | 0 |
| 2024-05-15 | 4:07:28 PM | 1.00 | 0 |
All quotes in EUR
