| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 14:05:59 | 0,710 | 0 |
| 04.06.2024 | 13:05:15 | 0,720 | 0 |
| 04.06.2024 | 12:05:37 | 0,730 | 0 |
| 04.06.2024 | 11:05:39 | 0,720 | 0 |
| 04.06.2024 | 08:09:37 | 0,710 | 0 |
| 03.06.2024 | 18:09:35 | 0,720 | 0 |
| 03.06.2024 | 17:05:20 | 0,750 | 0 |
| 03.06.2024 | 16:05:14 | 0,760 | 0 |
| 03.06.2024 | 15:04:44 | 0,750 | 0 |
| 03.06.2024 | 14:06:11 | 0,760 | 0 |
| 03.06.2024 | 13:07:34 | 0,760 | 0 |
| 03.06.2024 | 12:06:01 | 0,740 | 0 |
| 03.06.2024 | 11:05:53 | 0,770 | 0 |