DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 2024-05-16 6:13:21 PM | Chg. +0.04 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | +2.47% | - Turnover: - |
1.66Bid Size: 4,200 | 1.81Ask Size: 4,200 | 1.75 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:13:21 PM | 1.66 | 0 |
| 2024-05-16 | 5:06:34 PM | 1.70 | 0 |
| 2024-05-16 | 4:06:30 PM | 1.75 | 0 |
| 2024-05-16 | 3:06:22 PM | 1.73 | 0 |
| 2024-05-16 | 2:27:05 PM | 1.73 | 0 |
| 2024-05-16 | 2:07:14 PM | 1.73 | 0 |
| 2024-05-16 | 1:06:08 PM | 1.73 | 0 |
| 2024-05-16 | 12:06:44 PM | 1.71 | 0 |
| 2024-05-16 | 11:06:49 AM | 1.68 | 0 |
| 2024-05-16 | 8:22:26 AM | 1.63 | 0 |
| 2024-05-15 | 6:14:50 PM | 1.62 | 0 |
| 2024-05-15 | 5:07:34 PM | 1.67 | 0 |
| 2024-05-15 | 4:07:35 PM | 1.69 | 0 |
All quotes in EUR
