Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 200.00 5.790 - 1.63 2.94
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 18/12/2024 200.00 0.4400 0.4500 0.26 -8.91
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 220.00 4.0600 - 1.49 3.41
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 200.00 5.300 5.310 0.48 3.14
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 300.00 0.5500 0.5600 0.33 7.92
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 19/06/2024 200.00 0.0050 - 0.25 -43.56
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 300.00 0.0020 - 0.33 37.36
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 350.00 0.1600 0.1700 0.31 9.91
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 280.00 0.0060 - 0.28 39.25
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 320.00 0.0090 - 0.55 18.98
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 220.00 3.7900 3.8000 0.45 3.82
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 220.00 3.8800 3.8900 0.43 3.76
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 280.00 0.9600 0.9700 0.35 6.75
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 250.00 2.1800 2.1900 0.37 4.96
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 250.00 2.0500 2.0600 0.39 5.15
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 250.00 0.4700 0.4800 0.48 12.43
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 15/01/2025 200.00 0.4900 0.5000 0.25 -8.40
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 280.00 1.0800 1.0900 0.34 6.41
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 200.00 5.230 5.240 0.51 3.15
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 300.00 0.6400 0.6500 0.32 7.47
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 18/12/2024 350.00 0.1200 0.1300 0.32 10.43
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 300.00 0.6700 0.6900 0.33 7.27
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 280.00 1.1200 1.1400 0.35 6.28
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 220.00 3.9900 4.0300 0.45 3.61
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 240.00 2.7800 2.8000 0.41 4.38
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 350.00 0.1750 0.1950 0.32 9.43
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 250.00 2.2500 2.2700 0.39 4.83
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 320.00 0.4000 0.4200 0.32 8.13
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 15/01/2025 260.00 1.8100 1.8300 0.37 5.29
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 18/06/2025 300.00 1.2400 1.2800 0.32 5.42
* Too many results found, please restrict the search by using the filter options.