HSBC WAR. CALL 01/25 FDX/ DE000HG8K933 /
| 2024-06-21 7:36:52 PM | Chg. +0.1100 | Volume | Bid8:33:33 PM | Ask8:33:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +5.64% | - Turnover: - |
2.0600Bid Size: 100,000 | 2.0800Ask Size: 100,000 | 2.0600 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:52 PM | 2.0600 | 0 |
| 2024-06-21 | 5:36:49 PM | 2.0500 | 0 |
| 2024-06-21 | 3:35:39 PM | 1.9400 | 0 |
| 2024-06-21 | 1:36:26 PM | 1.9500 | 0 |
| 2024-06-21 | 11:36:36 AM | 1.9500 | 0 |
| 2024-06-21 | 9:36:46 AM | 1.9500 | 0 |
| 2024-06-21 | 8:00:36 AM | 1.9500 | 0 |
| 2024-06-20 | 9:35:14 PM | 1.9500 | 0 |
| 2024-06-20 | 7:35:28 PM | 1.9500 | 0 |
| 2024-06-20 | 5:36:02 PM | 1.9500 | 0 |
| 2024-06-20 | 3:37:03 PM | 1.8400 | 0 |
| 2024-06-20 | 1:35:39 PM | 1.7500 | 0 |
| 2024-06-20 | 11:35:23 AM | 1.7500 | 0 |
All quotes in EUR
