HSBC WAR. CALL 01/25 FDX/ DE000HG8K958 /
| 2024-09-20 9:36:16 PM | Chg. -1.7700 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -80.45% | - Turnover: - |
0.3900Bid Size: 100,000 | 0.4100Ask Size: 100,000 | 0.7300 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:16 PM | 0.4300 | 0 |
| 2024-09-20 | 7:35:46 PM | 0.4800 | 0 |
| 2024-09-20 | 5:35:35 PM | 0.4600 | 0 |
| 2024-09-20 | 3:35:51 PM | 0.6500 | 0 |
| 2024-09-20 | 1:36:34 PM | 0.7000 | 0 |
| 2024-09-20 | 11:37:02 AM | 0.7000 | 0 |
| 2024-09-20 | 9:37:15 AM | 0.7300 | 0 |
| 2024-09-20 | 8:29:36 AM | 0.7300 | 0 |
| 2024-09-19 | 9:35:43 PM | 2.2000 | 0 |
| 2024-09-19 | 7:35:31 PM | 2.3600 | 0 |
| 2024-09-19 | 5:35:54 PM | 2.3100 | 0 |
| 2024-09-19 | 3:35:37 PM | 2.3200 | 0 |
| 2024-09-19 | 1:35:19 PM | 2.2300 | 0 |
All quotes in EUR
