HSBC WAR. CALL 01/25 FDX/ DE000HG8K941 /
| 2024-09-20 9:35:00 PM | Chg. -2.4800 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -75.61% | - Turnover: - |
0.7300Bid Size: 100,000 | 0.7500Ask Size: 100,000 | 1.3200 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:00 PM | 0.8000 | 0 |
| 2024-09-20 | 7:37:18 PM | 0.8900 | 0 |
| 2024-09-20 | 5:37:11 PM | 0.8500 | 0 |
| 2024-09-20 | 1:37:32 PM | 1.2500 | 0 |
| 2024-09-20 | 11:37:34 AM | 1.2600 | 0 |
| 2024-09-20 | 9:37:16 AM | 1.3200 | 0 |
| 2024-09-20 | 8:29:36 AM | 1.3200 | 0 |
| 2024-09-19 | 9:37:14 PM | 3.2800 | 0 |
| 2024-09-19 | 7:35:53 PM | 3.5000 | 0 |
| 2024-09-19 | 5:35:48 PM | 3.4300 | 0 |
| 2024-09-19 | 3:36:00 PM | 3.4500 | 0 |
| 2024-09-19 | 1:36:46 PM | 3.3500 | 0 |
| 2024-09-19 | 11:35:06 AM | 3.3300 | 0 |
All quotes in EUR
