Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 4050 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 4,050.00 0.185 0.195 0.28 9.75
UBS Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,650.00 0.530 0.540 0.32 4.99
UBS Call 4100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4,100.00 0.280 0.290 0.29 6.72
UBS Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 4,000.00 0.420 0.430 0.30 5.10
UBS Call 3950 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,950.00 0.380 0.390 0.30 5.72
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3,950.00 0.234 0.244 0.28 8.88
UBS Call 4150 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 4,150.00 0.143 0.153 0.27 10.67
UBS Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3,900.00 0.260 0.270 0.28 8.50
UBS Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 3,850.00 0.290 0.300 0.29 8.06
UBS Call 3600 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,600.00 0.590 0.600 0.32 4.57
UBS Call 3725 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,725.00 0.480 0.490 0.31 5.27
UBS Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,600.00 0.560 0.570 0.32 4.86
UBS Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 4,000.00 0.209 0.219 0.28 9.29
UBS Call 3625 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,625.00 0.540 0.550 0.31 4.98
UBS Call 3675 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,675.00 0.510 0.520 0.31 5.12
UBS Call 3650 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,650.00 0.560 0.570 0.32 4.69
UBS Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3,950.00 0.450 0.460 0.31 4.92
UBS Call 3775 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,775.00 0.480 0.490 0.31 5.10
UBS Call 3900 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,900.00 0.410 0.420 0.30 5.50
UBS Call 3725 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,725.00 0.510 0.520 0.31 4.95
UBS Call 4150 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 4,150.00 0.250 0.260 0.28 7.12
UBS Call 4050 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4,050.00 0.330 0.340 0.29 6.08
UBS Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,900.00 0.380 0.390 0.30 5.90
UBS Call 3650 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3,650.00 0.620 0.630 0.33 4.20
UBS Call 3725 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3,725.00 0.570 0.580 0.32 4.41
UBS Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 3,900.00 0.470 0.480 0.31 4.86
UBS Call 3775 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3,775.00 0.450 0.460 0.31 5.45
UBS Call 4100 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4,100.00 0.310 0.320 0.29 6.21
UBS Call 3700 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,700.00 0.520 0.530 0.31 4.93
UBS Call 3850 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3,850.00 0.440 0.450 0.31 5.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.