Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 1.20 1.25 3.18 1.34
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 1.38 1.42 2.11 1.24
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.830 0.870 2.29 1.66
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 1.29 1.34 3.44 1.28
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 1.200 1.250 3.18 1.34
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 1.380 1.420 2.11 1.24
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.830 0.870 2.29 1.66
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 1.290 1.340 3.44 1.28
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 0.750 0.780 1.01 1.74
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 13.06 - 3.09 1.34
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 0.160 0.190 0.41 -3.40
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.850 - 2.09 1.76
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 0.750 0.780 1.01 1.74
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 13.040 - 3.09 1.34
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 0.160 0.190 0.41 -3.40
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.840 - 2.09 1.76
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.50 0.310 0.340 0.70 2.89
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.40 14.01 - 3.37 1.28
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2.00 0.240 0.270 0.44 -2.29
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 12.12 - 2.85 1.41
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.50 0.310 0.340 0.70 2.89
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.40 13.990 - 3.37 1.28
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2.00 0.240 0.270 0.44 -2.29
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 12.100 - 2.85 1.41
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 0.140 0.170 1.11 3.61
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 9.36 - 2.26 1.65
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.80 10.27 - 2.44 1.56
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.40 14.57 - 2.52 1.25
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 0.140 0.170 1.11 3.61
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 9.340 - 2.26 1.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.