Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.50 0.220 0.250 - -
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.001 0.051 1.33 3.46
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 1.29 1.34 3.41 1.29
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.160 0.190 0.41 -3.41
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.50 0.230 0.260 - -
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.001 0.051 1.33 3.46
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 1.290 1.340 3.41 1.29
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.160 0.190 0.41 -3.41
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.160 0.190 0.61 4.04
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 0.630 0.660 0.82 1.86
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.430 0.480 - -
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 0.320 0.350 0.47 -1.71
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.160 0.190 0.61 4.04
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 0.620 0.650 0.82 1.86
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.430 0.480 - -
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 0.320 0.350 0.47 -1.71
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.210 0.260 0.64 4.30
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.910 0.950 1.70 1.60
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.210 0.260 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.240 0.270 0.44 -2.29
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.210 0.260 0.64 4.30
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.900 0.940 1.70 1.60
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.210 0.260 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.240 0.270 0.44 -2.29
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.350 0.54 2.87
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.60 1.20 1.25 3.16 1.34
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.170 0.220 0.41 3.71
DZ Bank Call 2.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.75 0.610 0.640 0.90 1.93
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.350 0.54 2.87
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.60 1.200 1.250 3.16 1.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.