Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 - - 2.29 1.66
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 - - 3.44 1.28
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.20 - - 4.56 1.14
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 - - 3.18 1.34
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.770 0.890 2.29 1.66
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 1.220 1.370 3.44 1.28
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.20 1.500 1.650 4.56 1.14
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 1.130 1.280 3.18 1.34
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.25 - - 1.88 1.96
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 - - 1.85 1.52
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 - - 1.29 1.72
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.75 - - 2.79 1.44
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.25 0.560 0.680 1.88 1.96
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 1.51 1.51
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 0.740 0.830 1.29 1.72
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.75 1.000 1.120 2.79 1.44
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 - - 1.77 1.36
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.910 1.030 1.51 1.51
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 - - 2.11 1.24
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 - - 1.01 1.74
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 1.110 1.230 1.77 1.36
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 1.14 1.92
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 1.320 1.440 2.11 1.24
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.700 0.790 1.01 1.74
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 - - 1.13 1.57
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.580 0.670 1.14 1.92
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.75 - - 1.31 2.89
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 1.72 1.59
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 0.860 0.950 1.13 1.57
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 - - 0.85 2.65
* Too many results found, please restrict the search by using the filter options.