Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - 1.86 2.36
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.82 2.10
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - 1.70 2.61
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.79 2.22
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 0.630 - 1.86 2.36
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.680 0.800 0.82 2.10
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 0.540 - 1.70 2.61
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.610 0.730 0.79 2.22
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.66 2.92
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 - - 1.37 3.33
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - 2.10 2.12
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 - - 2.63 1.78
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.370 0.460 0.66 2.92
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 0.380 - 1.37 3.33
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 0.730 - 2.10 2.12
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.20 0.930 - 2.63 1.78
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 - - 1.02 1.71
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - 1.20 1.51
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - 3.16 1.55
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.69 3.53
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 0.910 1.060 1.02 1.71
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 1.090 1.240 1.20 1.51
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 1.130 - 3.16 1.55
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.280 0.370 0.69 3.53
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.62 4.91
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 - - 0.63 4.31
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.25 - - 0.61 9.71
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.25 - - 0.62 3.34
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 0.070 0.160 0.62 4.91
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 0.150 0.240 0.63 4.31
* Too many results found, please restrict the search by using the filter options.