Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15,00 1,6900 1,9400 0,26 -4,59
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20.06.2025 15,00 2,3300 2,4600 0,36 -2,59
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20.06.2025 12,00 0,6900 0,8200 0,32 -4,14
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17.12.2025 16,00 0,4100 0,5300 0,19 7,63
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 18,00 0,1200 0,2500 0,20 8,41
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,1130 0,2400 0,27 9,96
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 20.12.2024 18,00 0,0010 0,1260 0,30 10,62
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 15,00 0,5100 0,6400 0,22 7,44
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 20.06.2025 18,00 0,0370 0,1620 0,23 9,48
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19.12.2025 15,00 2,4800 2,6100 0,33 -2,36
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 16,00 0,2600 0,3900 0,22 8,34
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 16,00 3,0500 3,3000 0,39 -2,22
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 14,00 1,6400 1,7700 0,33 -3,17
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15,00 0,6700 0,8000 0,18 6,94
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 16,00 2,5400 2,7900 0,28 -3,64
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17.12.2025 15,00 0,6600 0,7900 0,18 6,94
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 14,00 1,0800 1,2100 0,25 -5,87
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17.12.2025 14,00 1,8200 1,9500 0,32 -2,73
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17.12.2025 16,00 3,1700 3,4200 0,36 -1,97
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 18,00 0,0230 0,0760 0,44 6,57
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15,00 1,8300 1,8800 0,26 -4,63
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,1700 0,2200 0,29 9,33
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15,00 0,3700 0,4200 0,32 7,42
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 10,00 0,1300 0,1800 0,50 -4,62
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15,00 0,3100 0,4400 0,27 8,79
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 20,00 0,0010 - 0,13 27,35
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 18,00 0,0600 0,1100 0,24 9,01
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 10,00 0,3100 0,3600 0,37 -4,29
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 17,00 0,0170 0,0700 0,44 9,54
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 18,00 0,0230 - 0,31 17,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.