Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15.00 1.6900 1.9400 0.26 -4.59
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20.06.2025 15.00 2.3300 2.4600 0.36 -2.59
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 20.06.2025 12.00 0.6900 0.8200 0.32 -4.14
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17.12.2025 16.00 0.4100 0.5300 0.19 7.63
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.1200 0.2500 0.20 8.41
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16.00 0.1130 0.2400 0.27 9.96
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 20.12.2024 18.00 0.0010 0.1260 0.30 10.62
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 15.00 0.5100 0.6400 0.22 7.44
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 20.06.2025 18.00 0.0370 0.1620 0.23 9.48
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19.12.2025 15.00 2.4800 2.6100 0.33 -2.36
HSBC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 16.00 0.2600 0.3900 0.22 8.34
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 16.00 3.0500 3.3000 0.39 -2.22
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 14.00 1.6400 1.7700 0.33 -3.17
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15.00 0.6700 0.8000 0.18 6.94
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 16.00 2.5400 2.7900 0.28 -3.64
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17.12.2025 15.00 0.6600 0.7900 0.18 6.94
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 14.00 1.0800 1.2100 0.25 -5.87
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17.12.2025 14.00 1.8200 1.9500 0.32 -2.73
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17.12.2025 16.00 3.1700 3.4200 0.36 -1.97
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 18.00 0.0230 0.0760 0.44 6.57
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15.00 1.8300 1.8800 0.26 -4.63
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16.00 0.1700 0.2200 0.29 9.33
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15.00 0.3700 0.4200 0.32 7.42
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 10.00 0.1300 0.1800 0.50 -4.62
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15.00 0.3100 0.4400 0.27 8.79
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 20.00 0.0010 - 0.13 27.35
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 18.06.2025 18.00 0.0600 0.1100 0.24 9.01
UC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 10.00 0.3100 0.3600 0.37 -4.29
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 17.00 0.0170 0.0700 0.44 9.54
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 18.00 0.0230 - 0.31 17.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.