Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 12/20/2024 1.55 - - - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 6/7/2024 1.44 - - - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 12/20/2024 1.60 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 12/20/2024 1.50 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 12/20/2024 1.55 4.520 4.540 - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 6/7/2024 1.44 2.970 2.990 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 12/20/2024 1.60 7.400 7.440 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 12/20/2024 1.50 2.210 2.230 - -
DZ Bank Put 1.46 EUR/CAD 07.06.2024   Put - 6/7/2024 1.46 - - - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 6/7/2024 1.48 - - - -
DZ Bank Call 1.55 EUR/CAD 07.06.2024   Call - 6/7/2024 1.55 - - - -
DZ Bank Call 1.57 EUR/CAD 07.06.2024   Call - 6/7/2024 1.57 - - - -
DZ Bank Put 1.46 EUR/CAD 07.06.2024   Put - 6/7/2024 1.46 0.150 0.170 - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 6/7/2024 1.48 0.620 0.640 - -
DZ Bank Call 1.55 EUR/CAD 07.06.2024   Call - 6/7/2024 1.55 0.032 0.090 - -
DZ Bank Call 1.57 EUR/CAD 07.06.2024   Call - 6/7/2024 1.57 0.017 0.090 - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 6/7/2024 1.40 - - - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 6/7/2024 1.52 - - - -
DZ Bank Put 1.47 EUR/CAD 07.06.2024   Put - 6/7/2024 1.47 - - - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 6/7/2024 1.53 - - - -
DZ Bank Put 1.4 EUR/CAD 07.06.2024   Put - 6/7/2024 1.40 0.016 0.090 - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 6/7/2024 1.52 0.090 0.110 - -
DZ Bank Put 1.47 EUR/CAD 07.06.2024   Put - 6/7/2024 1.47 0.240 0.260 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 6/7/2024 1.53 0.065 0.090 - -
Soc. Generale Call 1.64 EUR/CAD 21.06.2024   Call - 6/21/2024 1.64 - - - -
DZ Bank Call 1.56 EUR/CAD 07.06.2024   Call - 6/7/2024 1.56 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 9/6/2024 1.42 - - - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 6/7/2024 1.49 - - - -
Soc. Generale Call 1.64 EUR/CAD 21.06.2024   Call - 6/21/2024 1.64 0.022 0.052 - -
DZ Bank Call 1.56 EUR/CAD 07.06.2024   Call - 6/7/2024 1.56 0.023 0.090 - -
* Too many results found, please restrict the search by using the filter options.