BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-06-21 9:20:35 PM | Chg. +0.050 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +0.58% | 0 Turnover: 0.000 |
8.720Bid Size: 25,000 | 8.760Ask Size: 25,000 | 8.840 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:35 PM | 8.690 | 0 |
| 2024-06-21 | 8:20:53 PM | 8.650 | 0 |
| 2024-06-21 | 7:20:55 PM | 8.650 | 0 |
| 2024-06-21 | 6:20:55 PM | 8.650 | 0 |
| 2024-06-21 | 5:20:14 PM | 8.670 | 0 |
| 2024-06-21 | 4:21:06 PM | 8.710 | 0 |
| 2024-06-21 | 3:21:06 PM | 8.730 | 0 |
| 2024-06-21 | 2:21:05 PM | 8.790 | 0 |
| 2024-06-21 | 1:21:10 PM | 8.840 | 0 |
| 2024-06-21 | 12:21:07 PM | 8.780 | 0 |
| 2024-06-21 | 11:21:09 AM | 8.790 | 0 |
| 2024-06-21 | 10:21:00 AM | 8.820 | 0 |
| 2024-06-21 | 9:21:04 AM | 8.750 | 0 |
All quotes in EUR
