Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.50 - - 0.99 10.38
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 0.180 0.200 0.43 5.03
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 0.370 0.390 0.59 -2.30
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 1.03 1.05 0.49 3.62
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.34 1.37 0.52 3.14
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.50 0.340 0.360 0.46 6.28
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 0.530 0.550 0.59 -1.73
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.32 2.35 0.56 -1.67
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 0.530 0.550 0.45 4.77
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - 0.80 -3.00
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.49 -8.99
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.030 0.070 0.52 6.08
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.170 0.190 0.43 6.22
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 0.550 0.570 0.44 4.26
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 0.980 1.000 0.50 -2.30
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 10.00 - - 0.34 18.50
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 6.00 1.08 1.10 0.46 3.18
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.50 0.720 0.740 0.45 3.94
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 1.84 1.86 0.48 2.32
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.38 12.81
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.00 0.021 - 0.42 25.50
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 0.680 0.700 0.55 -2.13
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - 1.16 -1.89
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.270 0.290 0.41 4.89
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 8.00 0.001 - 0.50 27.63
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.14 -7.52
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.750 0.770 0.47 4.17
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 0.180 0.200 0.60 -3.56
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.37 - 0.51 3.19
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.00 1.17 1.20 0.58 3.60