DZ Bank Call 8 ZIL 20.12.2024/ DE000DW81D16 /
| 2024-06-21 12:05:35 PM | Chg. +0.010 | Volume | Bid12:09:29 PM | Ask12:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | - Turnover: - |
0.090Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.090 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:05:35 PM | 0.090 | 0 |
| 2024-06-21 | 11:05:32 AM | 0.077 | 0 |
| 2024-06-21 | 8:09:40 AM | 0.070 | 0 |
| 2024-06-20 | 6:09:41 PM | 0.080 | 0 |
| 2024-06-20 | 5:05:06 PM | 0.090 | 0 |
| 2024-06-20 | 4:05:23 PM | 0.090 | 0 |
| 2024-06-20 | 3:04:52 PM | 0.090 | 0 |
| 2024-06-20 | 2:05:57 PM | 0.090 | 0 |
| 2024-06-20 | 1:07:01 PM | 0.090 | 0 |
| 2024-06-20 | 12:05:57 PM | 0.090 | 0 |
| 2024-06-20 | 11:05:52 AM | 0.090 | 0 |
| 2024-06-20 | 8:10:18 AM | 0.070 | 0 |
| 2024-06-19 | 6:09:44 PM | 0.070 | 0 |
All quotes in EUR
