DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 2024-09-20 6:12:29 PM | Chg. +0.14 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +15.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.04 | 0.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:12:29 PM | 1.04 | 0 |
| 2024-09-20 | 5:06:22 PM | 1.03 | 0 |
| 2024-09-20 | 4:06:05 PM | 1.00 | 0 |
| 2024-09-20 | 3:05:48 PM | 0.96 | 0 |
| 2024-09-20 | 2:07:16 PM | 0.92 | 0 |
| 2024-09-20 | 1:06:22 PM | 0.92 | 0 |
| 2024-09-20 | 12:07:00 PM | 0.96 | 0 |
| 2024-09-20 | 11:06:55 AM | 0.98 | 0 |
| 2024-09-20 | 8:24:10 AM | 0.90 | 0 |
| 2024-09-19 | 6:13:32 PM | 0.90 | 0 |
| 2024-09-19 | 5:06:52 PM | 0.89 | 0 |
| 2024-09-19 | 4:06:45 PM | 0.91 | 0 |
| 2024-09-19 | 3:06:12 PM | 0.93 | 0 |
All quotes in EUR
