DZ Bank Call 7 ZIL 21.03.2025/ DE000DQ2LUX9 /
| 2024-06-21 1:06:14 PM | Chg. 0.000 | Volume | Bid1:49:46 PM | Ask1:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | - Turnover: - |
0.330Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:06:14 PM | 0.360 | 0 |
| 2024-06-21 | 12:07:05 PM | 0.360 | 0 |
| 2024-06-21 | 11:06:42 AM | 0.340 | 0 |
| 2024-06-21 | 8:23:52 AM | 0.360 | 0 |
| 2024-06-20 | 6:13:34 PM | 0.360 | 0 |
| 2024-06-20 | 5:06:29 PM | 0.360 | 0 |
| 2024-06-20 | 4:06:42 PM | 0.360 | 0 |
| 2024-06-20 | 3:06:15 PM | 0.360 | 0 |
| 2024-06-20 | 2:07:34 PM | 0.370 | 0 |
| 2024-06-20 | 1:08:21 PM | 0.370 | 0 |
| 2024-06-20 | 12:07:36 PM | 0.370 | 0 |
| 2024-06-20 | 11:07:03 AM | 0.380 | 0 |
| 2024-06-20 | 8:26:01 AM | 0.340 | 0 |
All quotes in EUR
