Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 - - 0.34 5.32
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.40 -3.27
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 - - 0.35 5.55
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.34 4.92
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.43 5.96
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 - - 0.34 10.17
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 - - 0.76 5.86
DZ Bank Call 20 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 20.00 - - 0.36 4.45
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.39 3.65
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 - - 0.79 5.70
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 - - 0.90 5.21
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 - - 1.12 4.49
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.43 -3.47
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 - - 0.50 -3.56
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.41 -2.64
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 - - 0.33 8.36
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 - - 0.47 -1.46
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.70 -1.47
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 - - 1.21 4.27
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 - - 1.29 4.09
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 - - 0.51 -6.53
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 - - 0.44 -6.58
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.35 4.07
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.49 -1.37
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 - - 0.34 4.00
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 - - 0.34 3.49
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.32 7.32
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.46 -1.82
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.33 7.97
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.33 7.12