DZ Bank Put 25 GFT 21.03.2025/ DE000DQ2RZE5 /
| 2024-09-20 6:09:31 PM | Chg. +0.030 | Volume | Bid7:26:18 PM | Ask7:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | - Turnover: - |
0.390Bid Size: 17,500 | 0.420Ask Size: 17,500 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:31 PM | 0.400 | 0 |
| 2024-09-20 | 5:05:10 PM | 0.400 | 0 |
| 2024-09-20 | 4:04:58 PM | 0.380 | 0 |
| 2024-09-20 | 3:04:38 PM | 0.380 | 0 |
| 2024-09-20 | 2:05:44 PM | 0.380 | 0 |
| 2024-09-20 | 1:05:14 PM | 0.370 | 0 |
| 2024-09-20 | 12:05:31 PM | 0.370 | 0 |
| 2024-09-20 | 11:05:47 AM | 0.390 | 0 |
| 2024-09-20 | 8:10:05 AM | 0.370 | 0 |
| 2024-09-19 | 6:09:48 PM | 0.370 | 0 |
| 2024-09-19 | 5:05:40 PM | 0.360 | 0 |
| 2024-09-19 | 4:05:35 PM | 0.360 | 0 |
| 2024-09-19 | 3:04:55 PM | 0.350 | 0 |
All quotes in EUR
