DZ Bank Put 30 GFT 19.12.2025/ DE000DJ8ELN0 /
| 2024-09-20 1:05:52 PM | Chg. -0.010 | Volume | Bid1:16:20 PM | Ask1:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -1.10% | - Turnover: - |
0.910Bid Size: 50,000 | 0.920Ask Size: 50,000 | 0.920 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:05:52 PM | 0.900 | 0 |
| 2024-09-20 | 12:06:24 PM | 0.900 | 0 |
| 2024-09-20 | 11:06:27 AM | 0.920 | 0 |
| 2024-09-20 | 8:17:58 AM | 0.910 | 0 |
| 2024-09-19 | 6:12:01 PM | 0.910 | 0 |
| 2024-09-19 | 5:06:15 PM | 0.900 | 0 |
| 2024-09-19 | 4:06:08 PM | 0.890 | 0 |
| 2024-09-19 | 3:05:37 PM | 0.890 | 0 |
| 2024-09-19 | 2:06:57 PM | 0.890 | 0 |
| 2024-09-19 | 1:06:12 PM | 0.890 | 0 |
| 2024-09-19 | 12:06:33 PM | 0.890 | 0 |
| 2024-09-19 | 11:06:37 AM | 0.880 | 0 |
| 2024-09-19 | 8:19:31 AM | 0.940 | 0 |
All quotes in EUR
