DZ Bank Put 25 GFT 19.12.2025/ DE000DQ1HBB5 /
| 2024-09-20 6:09:03 PM | Chg. +0.020 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +3.77% | - Turnover: - |
0.550Bid Size: 17,500 | 0.570Ask Size: 17,500 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:09:03 PM | 0.550 | 0 |
| 2024-09-20 | 5:04:08 PM | 0.550 | 0 |
| 2024-09-20 | 4:04:08 PM | 0.530 | 0 |
| 2024-09-20 | 3:04:04 PM | 0.530 | 0 |
| 2024-09-20 | 2:04:16 PM | 0.530 | 0 |
| 2024-09-20 | 1:04:13 PM | 0.530 | 0 |
| 2024-09-20 | 12:04:12 PM | 0.530 | 0 |
| 2024-09-20 | 11:04:13 AM | 0.540 | 0 |
| 2024-09-20 | 8:03:05 AM | 0.530 | 0 |
| 2024-09-19 | 6:09:05 PM | 0.530 | 0 |
| 2024-09-19 | 5:04:22 PM | 0.520 | 0 |
| 2024-09-19 | 4:04:19 PM | 0.520 | 0 |
| 2024-09-19 | 3:04:05 PM | 0.520 | 0 |
All quotes in EUR
