Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.60 -13.22
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.43 -4.15
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.44 -2.68
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 36.00 - - 0.32 8.83
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.51 -2.05
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.65 -21.44
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.66 -8.00
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 - - 0.48 -3.03
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.84 -5.17
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.84 -16.79
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 - - 0.54 -4.50
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.44 -2.37
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 - - 0.44 -2.20
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 - - 0.43 -3.34
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 0.42 -2.63
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.49 -3.56
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.46 -2.00
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.45 -1.71
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 - - 0.47 6.00
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 - - 0.49 -2.23
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.65 -2.14
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 0.49 29.45
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 - - 0.77 4.33
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 - - 0.71 4.57
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.32 8.57
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.43 -3.13
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.43 -4.13
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 - - 0.64 4.88
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.25 17.71
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 20.00 - - 0.49 -4.60