Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.87 -14.50
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.50 -24.37
HSBC Call 250 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 250.00 - - 0.40 2.11
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 250.00 21.480 21.660 0.40 2.11
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 0.81 -10.23
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 500.00 - - 0.20 10.35
HSBC Call 240 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 240.00 - - 0.40 2.03
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 240.00 22.440 22.620 0.40 2.03
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.040 0.090 0.39 -10.99
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 - - 0.28 3.58
HSBC Call 260 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 260.00 - - 0.36 2.22
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 24.380 24.560 0.42 1.87
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.150 0.170 0.34 -9.05
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 - - 0.24 5.08
HSBC Call 220 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 - - 0.42 1.87
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 300.00 17.390 17.570 - -
Soc. Generale Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 0.230 0.250 0.31 -7.68
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 15.510 - - -
HSBC Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 - - 0.34 2.67
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 240.00 22.790 22.970 - -
Soc. Generale Put 300 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 0.360 0.380 0.31 -6.42
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 - - 0.38 -7.60
HSBC Call 320 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 320.00 - - 0.32 2.97
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 320.00 15.670 15.850 - -
Soc. Generale Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.047 0.092 0.30 -25.88
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
HSBC Call 320 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 320.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 250.00 21.890 22.070 - -
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 1.650 1.690 0.26 -5.66
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.