Soc. Generale Put 300 MUV2 21.03..../ DE000SV9V5D1 /
| 2024-06-14 9:36:05 PM | Chg. +0.040 | Volume | Bid9:36:44 PM | Ask9:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:05 PM | 0.280 | 0 |
| 2024-06-14 | 9:27:17 PM | 0.280 | 0 |
| 2024-06-14 | 8:22:28 PM | 0.280 | 0 |
| 2024-06-14 | 7:21:27 PM | 0.280 | 0 |
| 2024-06-14 | 6:10:24 PM | 0.280 | 0 |
| 2024-06-14 | 4:53:55 PM | 0.290 | 0 |
| 2024-06-14 | 4:52:35 PM | 0.300 | 0 |
| 2024-06-14 | 3:42:14 PM | 0.290 | 0 |
| 2024-06-14 | 3:40:19 PM | 0.290 | 0 |
| 2024-06-14 | 2:39:17 PM | 0.290 | 0 |
| 2024-06-14 | 1:26:58 PM | 0.290 | 0 |
| 2024-06-14 | 12:21:16 PM | 0.290 | 0 |
| 2024-06-14 | 11:57:30 AM | 0.280 | 0 |
All quotes in EUR
