HSBC WAR. CALL 12/25 MUV2/ DE000TT87SC0 /
| 2024-06-17 9:37:25 PM | Chg. +0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.230EUR | +0.64% | - Turnover: - |
17.200Bid Size: 10,000 | 17.320Ask Size: 10,000 | 17.230 | 17.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:25 PM | 17.230 | 0 |
| 2024-06-17 | 7:37:12 PM | 17.230 | 0 |
| 2024-06-17 | 5:37:02 PM | 17.230 | 0 |
| 2024-06-17 | 3:36:25 PM | 17.230 | 0 |
| 2024-06-17 | 1:36:45 PM | 17.100 | 0 |
| 2024-06-17 | 11:36:52 AM | 17.040 | 0 |
| 2024-06-17 | 9:36:36 AM | 17.150 | 0 |
| 2024-06-17 | 8:01:01 AM | 17.120 | 0 |
| 2024-06-14 | 9:37:35 PM | 17.120 | 0 |
| 2024-06-14 | 7:36:31 PM | 17.120 | 0 |
| 2024-06-14 | 5:36:16 PM | 17.120 | 0 |
| 2024-06-14 | 3:36:37 PM | 17.120 | 0 |
| 2024-06-14 | 1:36:43 PM | 17.270 | 0 |
All quotes in EUR
