HSBC WAR. CALL 12/24 MUV2/ DE000TT4WCR1 /
| 2024-06-14 9:36:46 PM | Chg. -0.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | -2.27% | - Turnover: - |
24.130Bid Size: 10,000 | 24.250Ask Size: 10,000 | 24.830 | 24.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:46 PM | 24.160 | 0 |
| 2024-06-14 | 7:35:53 PM | 24.160 | 0 |
| 2024-06-14 | 5:36:36 PM | 24.160 | 0 |
| 2024-06-14 | 3:36:33 PM | 24.160 | 0 |
| 2024-06-14 | 1:36:06 PM | 24.320 | 0 |
| 2024-06-14 | 11:35:41 AM | 24.490 | 0 |
| 2024-06-14 | 9:37:26 AM | 24.510 | 0 |
| 2024-06-14 | 8:00:11 AM | 24.830 | 0 |
| 2024-06-13 | 9:35:45 PM | 24.720 | 0 |
| 2024-06-13 | 7:35:07 PM | 24.720 | 0 |
| 2024-06-13 | 5:35:38 PM | 24.720 | 0 |
| 2024-06-13 | 3:35:54 PM | 24.980 | 0 |
| 2024-06-13 | 1:36:34 PM | 24.890 | 0 |
All quotes in EUR
