Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 400.00 0.560 0.710 0.29 6.01
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 400.00 0.560 0.710 0.29 6.01
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 400.00 0.6200 0.7700 0.29 5.82
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 400.00 0.620 0.770 0.29 5.82
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 400.00 0.620 0.770 0.29 5.82
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 400.00 1.7100 1.7700 0.27 4.38
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.72 1.78 0.27 4.38
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.710 1.770 0.27 4.38
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 400.00 0.079 0.095 0.28 12.10
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 400.00 0.231 0.247 0.24 9.32
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 400.00 0.135 0.151 0.25 10.75
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 400.00 0.020 0.170 0.31 9.45
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 400.00 0.610 0.630 0.25 6.73
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 2.0500 2.1100 0.27 4.19
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 2.05 2.11 0.27 4.19
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 2.050 2.110 0.27 4.19
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 2025-06-18 380.00 0.3300 0.4600 0.30 7.44
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.330 0.460 0.30 7.44
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.330 0.460 0.30 7.44
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 380.00 0.7800 0.9300 0.30 5.65
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.780 0.930 0.30 5.65
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.780 0.930 0.30 5.65
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 380.00 0.8800 0.9900 0.30 5.48
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.880 0.990 0.30 5.48
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.880 0.990 0.30 5.48
Morgan Stanley Call 360 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 360.00 0.124 0.140 0.24 13.10
Morgan Stanley Call 360 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 360.00 0.063 0.079 0.29 15.29
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 360.00 0.470 0.490 0.23 8.58
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 360.00 0.260 0.280 0.23 10.40
Morgan Stanley Call 360 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 360.00 1.09 1.11 0.25 5.97
* Too many results found, please restrict the search by using the filter options.